EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $13 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 200 Value ($000) $13 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 200 Value ($000) $15 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 200 Value ($000) $18 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 258 Value ($000) $24 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 258 Value ($000) $29 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 258 Value ($000) $25 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 258 Value ($000) $26 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 200 Value ($000) $18 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 200 Value ($000) $15 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 200 Value ($000) $17 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 200 Value ($000) $17 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 200 Value ($000) $16 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 200 Value ($000) $14 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 200 Value ($000) $18 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 245 Value ($000) $27 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 245 Value ($000) $29 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 200 Value ($000) $20 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 200 Value ($000) $23 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 200 Value ($000) $22 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 200 Value ($000) $20 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 200 Value ($000) $16 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 200 Value ($000) $14 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 200 Value ($000) $9 Avg Close $51.89 Range $28.20 - $64.82
Q1 2016
Shares 350 Value ($000) $25 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 350 Value ($000) $24 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 350 Value ($000) $22 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 350 Value ($000) $28 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 250 Value ($000) $17 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 250 Value ($000) $19 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 100 Value ($000) $8 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 100 Value ($000) $9 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 100 Value ($000) $9 Avg Close $56.96 Range $50.68 - $61.72