EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 428 Value ($000) $35 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 80 Value ($000) $6 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 80 Value ($000) $7 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 160 Value ($000) $18 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	428	$35	$71.13	$61.77 - $79.32
Q3 2022	80	$6	$78.61	$61.61 - $89.24
Q2 2022	80	$7	$89.83	$75.06 - $98.48
Q1 2022	160	$18	$100.97	$89.57 - $111.40