EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $499 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 7,783 Value ($000) $491 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 9,451 Value ($000) $706 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 8,274 Value ($000) $729 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 8,175 Value ($000) $747 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 8,196 Value ($000) $918 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 8,028 Value ($000) $787 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 7,785 Value ($000) $780 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 8,209 Value ($000) $737 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 8,094 Value ($000) $621 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 8,635 Value ($000) $723 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,348 Value ($000) $535 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,958 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,911 Value ($000) $349 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,613 Value ($000) $324 Avg Close $89.83 Range $75.06 - $98.48
Q2 2019
Shares 40 Value ($000) $3 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 37 Value ($000) $3 Avg Close $61.76 Range $52.59 - $76.11