EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,229 Value ($000) $9,270 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 174,547 Value ($000) $11,005 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 312,643 Value ($000) $23,342 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 1,064,534 Value ($000) $93,796 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 1,648,460 Value ($000) $150,537 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,229	$9,270	$60.99	$55.39 - $65.25
Q3 2025	174,547	$11,005	$68.19	$55.35 - $80.31
Q2 2025	312,643	$23,342	$75.94	$68.39 - $85.59
Q1 2025	1,064,534	$93,796	$90.41	$82.81 - $99.23
Q4 2024	1,648,460	$150,537	$97.31	$84.95 - $106.16