EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,045 Value ($000) $3,450 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 60,062 Value ($000) $3,787 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 66,340 Value ($000) $4,953 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 81,833 Value ($000) $7,211 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 85,666 Value ($000) $7,823 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 102,475 Value ($000) $11,472 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 96,233 Value ($000) $9,428 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 79,817 Value ($000) $7,999 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 69,299 Value ($000) $6,225 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 85,942 Value ($000) $6,594 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 99,626 Value ($000) $8,341 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 94,840 Value ($000) $7,999 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 70,270 Value ($000) $5,723 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 66,279 Value ($000) $4,709 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 92,041 Value ($000) $8,262 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 94,816 Value ($000) $10,627 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 91,772 Value ($000) $11,097 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 102,653 Value ($000) $10,340 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 87,852 Value ($000) $10,257 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 85,433 Value ($000) $9,408 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 121,168 Value ($000) $12,151 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 110,589 Value ($000) $8,640 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 99,507 Value ($000) $6,929 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 145,023 Value ($000) $6,765 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 186,293 Value ($000) $14,779 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 247,969 Value ($000) $18,301 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 253,042 Value ($000) $19,697 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 245,891 Value ($000) $18,661 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 189,978 Value ($000) $13,891 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 225,127 Value ($000) $21,552 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 227,945 Value ($000) $22,763 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 205,163 Value ($000) $21,665 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 263,540 Value ($000) $24,404 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 164,308 Value ($000) $14,867 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 154,420 Value ($000) $12,938 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 105,642 Value ($000) $8,484 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 104,389 Value ($000) $7,847 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 109,852 Value ($000) $7,408 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 140,105 Value ($000) $9,512 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 105,740 Value ($000) $7,636 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 146,003 Value ($000) $9,856 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 145,284 Value ($000) $9,402 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 161,592 Value ($000) $13,221 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 160,954 Value ($000) $11,148 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 78,552 Value ($000) $5,958 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 65,589 Value ($000) $5,305 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 64,680 Value ($000) $5,649 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 62,568 Value ($000) $5,393 Avg Close $56.96 Range $50.68 - $61.72