EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 616,100 Value ($000) $28,698 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 633,500 Value ($000) $50,211 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 641,600 Value ($000) $47,369 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 652,100 Value ($000) $50,753 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 928,556 Value ($000) $70,459 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 622,756 Value ($000) $45,530 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 602,956 Value ($000) $57,715 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 257,156 Value ($000) $25,705 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 295,856 Value ($000) $31,236 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 810,056 Value ($000) $75,044 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 1,133,756 Value ($000) $102,594 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 1,388,156 Value ($000) $116,591 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 1,333,356 Value ($000) $107,735 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 1,403,156 Value ($000) $105,531 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 832,244 Value ($000) $56,326 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 881,644 Value ($000) $59,864 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 549,300 Value ($000) $39,676 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 139,100 Value ($000) $9,391 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 40,500 Value ($000) $2,621 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 25,800 Value ($000) $2,111 Avg Close $54.86 Range $48.13 - $59.92

Q1 2014

Shares 880,300 Value ($000) $75,891 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 893,600 Value ($000) $72,114 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 810,560 Value ($000) $63,143 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	616,100	$28,698	$51.89	$28.20 - $64.82
Q4 2019	633,500	$50,211	$61.58	$54.88 - $67.15
Q3 2019	641,600	$47,369	$56.99	$48.54 - $64.99
Q2 2019	652,100	$50,753	$59.82	$50.98 - $67.76
Q1 2019	928,556	$70,459	$62.11	$55.62 - $66.45
Q4 2018	622,756	$45,530	$61.76	$52.59 - $76.11
Q3 2018	602,956	$57,715	$76.34	$73.39 - $79.92
Q2 2018	257,156	$25,705	$80.85	$75.29 - $84.29
Q1 2018	295,856	$31,236	$77.04	$69.18 - $85.60
Q4 2017	810,056	$75,044	$68.80	$65.50 - $71.84
Q3 2017	1,133,756	$102,594	$64.09	$61.60 - $68.82
Q2 2017	1,388,156	$116,591	$60.32	$56.88 - $64.88
Q1 2017	1,333,356	$107,735	$58.49	$55.52 - $61.14
Q4 2016	1,403,156	$105,531	$53.34	$46.24 - $57.51
Q3 2016	832,244	$56,326	$49.22	$46.54 - $53.09
Q2 2016	881,644	$59,864	$53.55	$47.74 - $57.34
Q1 2016	549,300	$39,676	$47.44	$40.50 - $54.56
Q4 2015	139,100	$9,391	$50.32	$45.85 - $53.02
Q3 2015	40,500	$2,621	$52.79	$45.13 - $59.12
Q2 2015	25,800	$2,111	$54.86	$48.13 - $59.92
Q1 2014	880,300	$75,891	$56.96	$50.68 - $61.72
Q4 2013	893,600	$72,114	$53.70	$50.42 - $57.32
Q3 2013	810,560	$63,143	$53.06	$48.01 - $57.07