EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,730 Value ($000) $474 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,825 Value ($000) $433 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,904 Value ($000) $376 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,192 Value ($000) $435 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,312 Value ($000) $448 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,939 Value ($000) $565 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,309 Value ($000) $519 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,761 Value ($000) $697 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,960 Value ($000) $892 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 15,355 Value ($000) $1,857 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 15,968 Value ($000) $1,609 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 16,584 Value ($000) $1,936 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 16,773 Value ($000) $1,847 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 17,558 Value ($000) $1,761 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 18,479 Value ($000) $1,444 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 19,362 Value ($000) $1,348 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 20,587 Value ($000) $959 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 20,666 Value ($000) $1,638 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 20,536 Value ($000) $1,516 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 20,739 Value ($000) $1,614 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 19,391 Value ($000) $1,471 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 20,160 Value ($000) $1,474 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 20,598 Value ($000) $1,972 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 21,596 Value ($000) $2,158,735 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 22,295 Value ($000) $2,353,907 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 22,318 Value ($000) $2,068 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 68,815 Value ($000) $6,227 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 70,703 Value ($000) $5,938 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 72,956 Value ($000) $5,895 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 74,215 Value ($000) $5,582 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 76,478 Value ($000) $5,176 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 77,480 Value ($000) $5,261 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 79,573 Value ($000) $5,748 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 81,622 Value ($000) $5,510 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 83,000 Value ($000) $5,372 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 84,642 Value ($000) $6,925 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 89,067 Value ($000) $6,169 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 90,085 Value ($000) $6,834 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 88,602 Value ($000) $7,167 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 90,621 Value ($000) $7,916 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 96,950 Value ($000) $8,358 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 99,280 Value ($000) $8,012 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 101,388 Value ($000) $7,898 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 102,661 Value ($000) $7,187 Avg Close $47.81 Range $43.51 - $51.14