EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,864 Value ($000) $223 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 2,700 Value ($000) $252 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 2,272 Value ($000) $251 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,864	$223	$90.41	$82.81 - $99.23
Q4 2024	2,700	$252	$97.31	$84.95 - $106.16
Q3 2024	2,272	$251	$94.20	$87.87 - $108.52