EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,562 Value ($000) $288 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,224 Value ($000) $390 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 6,206 Value ($000) $547 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 6,113 Value ($000) $558 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 7,043 Value ($000) $633 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,372 Value ($000) $624 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,613 Value ($000) $663 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 7,043 Value ($000) $633 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 7,558 Value ($000) $580 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,182 Value ($000) $601 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,778 Value ($000) $572 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,303 Value ($000) $513 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,023 Value ($000) $499 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 6,763 Value ($000) $607 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 6,726 Value ($000) $754 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 6,750 Value ($000) $816 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 6,365 Value ($000) $641 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 6,546 Value ($000) $764 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,556 Value ($000) $722 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 6,656 Value ($000) $668 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,156 Value ($000) $559 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,991 Value ($000) $487 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,293 Value ($000) $340 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 7,726 Value ($000) $612 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 7,776 Value ($000) $574 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 7,712 Value ($000) $600 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 8,137 Value ($000) $617 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 8,243 Value ($000) $603 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,596 Value ($000) $631 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,540 Value ($000) $654 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,540 Value ($000) $691 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 14,042 Value ($000) $1,301 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 13,892 Value ($000) $1,257 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 14,207 Value ($000) $1,193 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 14,142 Value ($000) $1,143 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 14,277 Value ($000) $1,074 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 7,267 Value ($000) $492 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,392 Value ($000) $298 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 3,492 Value ($000) $252 Avg Close $47.44 Range $40.50 - $54.56