EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,291 Value ($000) $4,104 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 63,617 Value ($000) $4,011 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 58,830 Value ($000) $4,392 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 59,351 Value ($000) $5,230 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 61,964 Value ($000) $5,659 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 62,785 Value ($000) $7,029 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 108,112 Value ($000) $10,592 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 106,461 Value ($000) $10,670 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 70,750 Value ($000) $6,355 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 34,846 Value ($000) $2,673 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 29,124 Value ($000) $2,438 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 27,010 Value ($000) $2,261 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 25,789 Value ($000) $2,100 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 29,479 Value ($000) $2,094 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,829,992 Value ($000) $164,278 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,825,502 Value ($000) $204,566 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,137 Value ($000) $1,709 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 204,784 Value ($000) $20,630 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 390,317 Value ($000) $45,570 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 10,459 Value ($000) $1,152 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 296,410 Value ($000) $29,724 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 287,728 Value ($000) $22,477 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 264,303 Value ($000) $18,406 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 31,099 Value ($000) $1,449 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 4,590 Value ($000) $364 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 7,177 Value ($000) $530 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 964,271 Value ($000) $75,049 Avg Close $59.82 Range $50.98 - $67.76
Q2 2018
Shares 806,053 Value ($000) $80,573 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 807,114 Value ($000) $85,215 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 605,542 Value ($000) $56,097 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 316,037 Value ($000) $28,598 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 318,237 Value ($000) $26,729 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 322,765 Value ($000) $26,079 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 322,016 Value ($000) $24,219 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 321,153 Value ($000) $21,736 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 255,346 Value ($000) $17,338 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 249,328 Value ($000) $18,009 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 56,327 Value ($000) $3,803 Avg Close $50.32 Range $45.85 - $53.02
Q4 2014
Shares 573,090 Value ($000) $43,475 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 647,836 Value ($000) $52,403 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 616,575 Value ($000) $53,858 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 491,491 Value ($000) $42,371 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 95,185 Value ($000) $7,681 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 460,832 Value ($000) $35,899 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 413,785 Value ($000) $28,969 Avg Close $47.81 Range $43.51 - $51.14