EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 15,927 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,100 Value ($000) $78 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 1,100 Value ($000) $99 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 1,100 Value ($000) $123 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,100 Value ($000) $133 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 1,100 Value ($000) $111 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,100 Value ($000) $128 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,100 Value ($000) $121 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,100 Value ($000) $110 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 1,100 Value ($000) $86 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,100 Value ($000) $77 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,375 Value ($000) $64 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,375 Value ($000) $109 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,490 Value ($000) $110 Avg Close $56.99 Range $48.54 - $64.99
Q4 2018
Shares 1,500 Value ($000) $109 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 1,605 Value ($000) $153 Avg Close $76.34 Range $73.39 - $79.92