EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,600 Value ($000) $140 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 1,600 Value ($000) $138 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 1,750 Value ($000) $141 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 1,750 Value ($000) $136 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 1,750 Value ($000) $123 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,600	$140	$60.62	$57.50 - $63.12
Q1 2014	1,600	$138	$56.96	$50.68 - $61.72
Q4 2013	1,750	$141	$53.70	$50.42 - $57.32
Q3 2013	1,750	$136	$53.06	$48.01 - $57.07
Q2 2013	1,750	$123	$47.81	$43.51 - $51.14