EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $268 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 6,862 Value ($000) $433 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 20,317 Value ($000) $1,517 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 45,268 Value ($000) $3,989 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,869 Value ($000) $262 Avg Close $97.31 Range $84.95 - $106.16
Q1 2022
Shares 2,321 Value ($000) $260 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,814 Value ($000) $582 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 14,451 Value ($000) $1,456 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 14,245 Value ($000) $1,663 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 14,011 Value ($000) $1,543 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 15,358 Value ($000) $1,540 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 15,510 Value ($000) $1,212 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 35,463 Value ($000) $2,470 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 28,383 Value ($000) $1,322 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 15,215 Value ($000) $1,206 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 15,432 Value ($000) $1,139 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 16,011 Value ($000) $1,246 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 16,385 Value ($000) $1,243 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 16,898 Value ($000) $1,235 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 16,916 Value ($000) $1,619 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 18,481 Value ($000) $1,847 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 19,206 Value ($000) $2,028 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 18,829 Value ($000) $1,744 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 17,707 Value ($000) $1,602 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 17,744 Value ($000) $1,490 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 15,988 Value ($000) $1,292 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 15,179 Value ($000) $1,142 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 14,764 Value ($000) $999 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 15,071 Value ($000) $1,023 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 17,194 Value ($000) $1,242 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 17,066 Value ($000) $1,152 Avg Close $50.32 Range $45.85 - $53.02
Q2 2015
Shares 2,936 Value ($000) $240 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 2,978 Value ($000) $206 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 16,504 Value ($000) $1,252 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 4,989 Value ($000) $404 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 10,179 Value ($000) $889 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 8,754 Value ($000) $755 Avg Close $56.96 Range $50.68 - $61.72