EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,703 Value ($000) $236 Avg Close $60.99 Range $55.39 - $65.25
Q4 2019
Shares 96 Value ($000) $8 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 96 Value ($000) $7 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 96 Value ($000) $7 Avg Close $59.82 Range $50.98 - $67.76
Q1 2016
Shares 1,000 Value ($000) $72 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,290 Value ($000) $88 Avg Close $50.32 Range $45.85 - $53.02