EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,318 Value ($000) $74,638 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1,125,889 Value ($000) $70,987 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 1,134,504 Value ($000) $84,702 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,143,989 Value ($000) $100,797 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,098,183 Value ($000) $100,286 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 970,318 Value ($000) $108,627 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 941,343 Value ($000) $92,223 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 601,571 Value ($000) $60,289 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 630,491 Value ($000) $56,631 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 693,858 Value ($000) $53,233 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 731,208 Value ($000) $61,216 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 767,310 Value ($000) $64,715 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 795,420 Value ($000) $64,779 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 868,883 Value ($000) $61,734 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 916,816 Value ($000) $82,303 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 924,173 Value ($000) $103,564 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 913,107 Value ($000) $110,404 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 992,616 Value ($000) $99,996 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 993,367 Value ($000) $115,975 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 983,414 Value ($000) $108,296 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 1,018,270 Value ($000) $102,112 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 990,691 Value ($000) $77,392 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 1,017,312 Value ($000) $70,810 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 1,103,657 Value ($000) $51,447 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 1,112,546 Value ($000) $88,152 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,130,953 Value ($000) $83,476 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,126,363 Value ($000) $87,656 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,029,677 Value ($000) $78,130 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 800,049 Value ($000) $58,474 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 761,062 Value ($000) $72,858 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 687,411 Value ($000) $68,727 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 742,752 Value ($000) $78,407 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 765,893 Value ($000) $70,956 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 761,160 Value ($000) $68,874 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 749,695 Value ($000) $62,967 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 715,625 Value ($000) $57,823 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 694,405 Value ($000) $52,228 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 675,690 Value ($000) $45,727 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 675,002 Value ($000) $45,829 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 666,131 Value ($000) $48,116 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 665,969 Value ($000) $44,960 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 629,858 Value ($000) $40,765 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 625,179 Value ($000) $51,155 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 594,491 Value ($000) $41,175 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 598,663 Value ($000) $45,417 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 616,155 Value ($000) $49,843 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 645,408 Value ($000) $56,376 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 667,142 Value ($000) $57,514 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 676,982 Value ($000) $54,632 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 672,190 Value ($000) $52,364 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 686,807 Value ($000) $48,083 Avg Close $47.81 Range $43.51 - $51.14