EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,922 Value ($000) $906 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 9,922 Value ($000) $1,111 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 8,050 Value ($000) $789 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,931 Value ($000) $394 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,335 Value ($000) $389 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,436 Value ($000) $494 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 6,436 Value ($000) $539 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,289 Value ($000) $615 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 7,285 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,235 Value ($000) $514 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 7,429 Value ($000) $667 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,512 Value ($000) $842 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 6,833 Value ($000) $827 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 8,901 Value ($000) $896 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 9,132 Value ($000) $1,066 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 9,676 Value ($000) $1,066 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,421 Value ($000) $945 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 9,468 Value ($000) $739 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,766 Value ($000) $541 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,864 Value ($000) $366 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 7,854 Value ($000) $622 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 8,932 Value ($000) $660 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 9,099 Value ($000) $708 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 9,272 Value ($000) $704 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 9,282 Value ($000) $679 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 11,129 Value ($000) $1,065 Avg Close $76.34 Range $73.39 - $79.92
Q3 2013
Shares 5,208 Value ($000) $406 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 5,108 Value ($000) $358 Avg Close $47.81 Range $43.51 - $51.14