EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,728 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,696 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,946 Value ($000) $0 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,230 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q4 2015
Shares 12,699 Value ($000) $857 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 93,642 Value ($000) $6,061 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 93,554 Value ($000) $7,655 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 94,391 Value ($000) $6,538 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 89,857 Value ($000) $6,817 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 77,960 Value ($000) $6,306 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 74,490 Value ($000) $6,507 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 107,285 Value ($000) $9,249 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 44,198 Value ($000) $3,567 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 12,263 Value ($000) $955 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 11,315 Value ($000) $792 Avg Close $47.81 Range $43.51 - $51.14