EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $0 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,101 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,301 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,761 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,819 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 8,964 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 24,653 Value ($000) $2 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 25,776 Value ($000) $3 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 27,525 Value ($000) $2 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 29,499 Value ($000) $2 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 31,290 Value ($000) $3 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 33,234 Value ($000) $3 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 32,932 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 33,036 Value ($000) $2,489 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 32,512 Value ($000) $2,951 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 31,753 Value ($000) $3,558 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 24,521 Value ($000) $2,965 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 21,737 Value ($000) $2,190 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 18,383 Value ($000) $2,146 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 16,499 Value ($000) $1,817 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 16,860 Value ($000) $1,691 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 17,474 Value ($000) $1,365 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 17,309 Value ($000) $1,205 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 19,332 Value ($000) $900 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 20,517 Value ($000) $1,626 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 18,122 Value ($000) $1,338 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 16,109 Value ($000) $1,254 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 7,508 Value ($000) $570 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,151 Value ($000) $230 Avg Close $61.76 Range $52.59 - $76.11
Q4 2016
Shares 45 Value ($000) $3 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 45 Value ($000) $3 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 45 Value ($000) $3 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 45 Value ($000) $3 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 45 Value ($000) $3 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 45 Value ($000) $3 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 45 Value ($000) $4 Avg Close $54.86 Range $48.13 - $59.92