EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,262 Value ($000) $666 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 10,262 Value ($000) $792 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 10,295 Value ($000) $718 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 10,295 Value ($000) $997 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 10,295 Value ($000) $1,029 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 10,295 Value ($000) $1,087 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 7,643 Value ($000) $708 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 7,643 Value ($000) $692 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 7,643 Value ($000) $642 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 7,643 Value ($000) $618 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 7,500 Value ($000) $564 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 7,500 Value ($000) $508 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 7,500 Value ($000) $509 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 7,500 Value ($000) $542 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 7,500 Value ($000) $506 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 7,500 Value ($000) $485 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 7,500 Value ($000) $614 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 7,500 Value ($000) $572 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 7,780 Value ($000) $590 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 37,138 Value ($000) $3,063 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 36,615 Value ($000) $3,198 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 35,720 Value ($000) $3,079 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 35,315 Value ($000) $2,850 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 35,715 Value ($000) $2,782 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,262	$666	$59.82	$50.98 - $67.76
Q1 2019	10,262	$792	$62.11	$55.62 - $66.45
Q4 2018	10,295	$718	$61.76	$52.59 - $76.11
Q3 2018	10,295	$997	$76.34	$73.39 - $79.92
Q2 2018	10,295	$1,029	$80.85	$75.29 - $84.29
Q1 2018	10,295	$1,087	$77.04	$69.18 - $85.60
Q4 2017	7,643	$708	$68.80	$65.50 - $71.84
Q3 2017	7,643	$692	$64.09	$61.60 - $68.82
Q2 2017	7,643	$642	$60.32	$56.88 - $64.88
Q1 2017	7,643	$618	$58.49	$55.52 - $61.14
Q4 2016	7,500	$564	$53.34	$46.24 - $57.51
Q3 2016	7,500	$508	$49.22	$46.54 - $53.09
Q2 2016	7,500	$509	$53.55	$47.74 - $57.34
Q1 2016	7,500	$542	$47.44	$40.50 - $54.56
Q4 2015	7,500	$506	$50.32	$45.85 - $53.02
Q3 2015	7,500	$485	$52.79	$45.13 - $59.12
Q2 2015	7,500	$614	$54.86	$48.13 - $59.92
Q1 2015	7,500	$572	$51.07	$47.42 - $54.16
Q4 2014	7,780	$590	$55.62	$49.46 - $62.49
Q3 2014	37,138	$3,063	$58.46	$54.73 - $62.29
Q2 2014	36,615	$3,198	$60.62	$57.50 - $63.12
Q1 2014	35,720	$3,079	$56.96	$50.68 - $61.72
Q4 2013	35,315	$2,850	$53.70	$50.42 - $57.32
Q3 2013	35,715	$2,782	$53.06	$48.01 - $57.07