EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264 Value ($000) $17 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 254 Value ($000) $16 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 248 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 199 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 199 Value ($000) $0 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 149 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 169 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 168 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 167 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87