EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,828 Value ($000) $627 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 24,209 Value ($000) $1,526 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 29,656 Value ($000) $2,214 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 16,955 Value ($000) $1,494 Avg Close $90.41 Range $82.81 - $99.23
Q2 2024
Shares 236,655 Value ($000) $23 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 127,122 Value ($000) $13 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 97,866 Value ($000) $9 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 80,495 Value ($000) $6 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 96,736 Value ($000) $8 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 75,928 Value ($000) $6 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 15,198 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 32,748 Value ($000) $2,327 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 33,974 Value ($000) $3,050 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 42,030 Value ($000) $4,710 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 26,179 Value ($000) $3,165 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 21,905 Value ($000) $2,207 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 17,822 Value ($000) $2,081 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 33,661 Value ($000) $3,707 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 45,234 Value ($000) $4,536 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 88,075 Value ($000) $6,880 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 156,701 Value ($000) $10,913 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 159,728 Value ($000) $7,440 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 95,607 Value ($000) $7,578 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 95,607 Value ($000) $7,059 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 105,505 Value ($000) $8,211 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 258,561 Value ($000) $19,620 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 374,306 Value ($000) $27,366 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 352,332 Value ($000) $33,725 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 304,753 Value ($000) $30,463 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 286,302 Value ($000) $30,228 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 226,561 Value ($000) $20,989 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 136,650 Value ($000) $12,365 Avg Close $64.09 Range $61.60 - $68.82
Q3 2016
Shares 5,724 Value ($000) $387 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 101,010 Value ($000) $6,859 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 329,212 Value ($000) $23,779 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 254,261 Value ($000) $17,165 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 7,784 Value ($000) $504 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 5,783 Value ($000) $473 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,501 Value ($000) $312 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 4,519 Value ($000) $343 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 443,689 Value ($000) $35,890 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 457,191 Value ($000) $39,936 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 223,749 Value ($000) $19,289 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 94,300 Value ($000) $7,610 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 85,140 Value ($000) $6,632 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 91,963 Value ($000) $6,438 Avg Close $47.81 Range $43.51 - $51.14