EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,770 Value ($000) $304 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 12,453 Value ($000) $785 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 14,453 Value ($000) $1,079 Avg Close $75.94 Range $68.39 - $85.59

Q2 2022

Shares 2,703 Value ($000) $243 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 2,593 Value ($000) $291 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,770	$304	$60.99	$55.39 - $65.25
Q3 2025	12,453	$785	$68.19	$55.35 - $80.31
Q2 2025	14,453	$1,079	$75.94	$68.39 - $85.59
Q2 2022	2,703	$243	$89.83	$75.06 - $98.48
Q1 2022	2,593	$291	$100.97	$89.57 - $111.40