EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $5 Avg Close $60.99 Range $55.39 - $65.25
Q1 2025
Shares 51 Value ($000) $4 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 90 Value ($000) $8 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 95 Value ($000) $11 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 92 Value ($000) $9 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,059 Value ($000) $307 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,364 Value ($000) $212 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,364 Value ($000) $181 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,364 Value ($000) $198 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,364 Value ($000) $199 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,438 Value ($000) $199 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,689 Value ($000) $334 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,804 Value ($000) $431 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,796 Value ($000) $538 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 2,395 Value ($000) $241 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,989 Value ($000) $582 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 23,190 Value ($000) $2,553 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,406 Value ($000) $342 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 31,248 Value ($000) $2,442 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 22,013 Value ($000) $1,534 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 28,672 Value ($000) $1,336 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 9,877 Value ($000) $783 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 36,982 Value ($000) $2,731 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,360 Value ($000) $417 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,459 Value ($000) $414 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 5,394 Value ($000) $394 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 18,851 Value ($000) $1,805 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 45,655 Value ($000) $4,563,673 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 31,183 Value ($000) $3,292 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 23,535 Value ($000) $2,181 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 40,765 Value ($000) $3,690 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 9,660 Value ($000) $812 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 15,613 Value ($000) $1,261 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,378 Value ($000) $254 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 2,115 Value ($000) $143 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,419 Value ($000) $232 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,619 Value ($000) $189 Avg Close $47.44 Range $40.50 - $54.56