EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 10 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 11 Value ($000) $1 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 11 Value ($000) $1 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 11 Value ($000) $1 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 536 Value ($000) $65 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 537 Value ($000) $54 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 537 Value ($000) $62 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 538 Value ($000) $59 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 558 Value ($000) $56 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 595 Value ($000) $46 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 735 Value ($000) $51 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 744 Value ($000) $34 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,589 Value ($000) $522 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 9,058 Value ($000) $668 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,210 Value ($000) $484 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 7,335 Value ($000) $556 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 11,375 Value ($000) $831 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 13,323 Value ($000) $1,275 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 26,375 Value ($000) $2,636 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 22,336 Value ($000) $2,358 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 21,446 Value ($000) $1,987 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 22,843 Value ($000) $2,067 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 4,023 Value ($000) $338 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,968 Value ($000) $321 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 212 Value ($000) $16 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 2,212 Value ($000) $150 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,847 Value ($000) $261 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,847 Value ($000) $133 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 12,697 Value ($000) $857 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 19,067 Value ($000) $1,234 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 7,205 Value ($000) $590 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 21,355 Value ($000) $1,479 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 42,304 Value ($000) $3,209 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 35,046 Value ($000) $2,835 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 90,414 Value ($000) $7,897 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 90,834 Value ($000) $7,831 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 90,751 Value ($000) $7,324 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 65,646 Value ($000) $5,113 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 25,206 Value ($000) $1,765 Avg Close $47.81 Range $43.51 - $51.14