EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,540 Value ($000) $747 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 11,540 Value ($000) $944 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 12,040 Value ($000) $834 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 12,040 Value ($000) $913 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 81,547 Value ($000) $6,596 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 88,350 Value ($000) $7,717 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 92,280 Value ($000) $7,955 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 67,130 Value ($000) $5,417 Avg Close $53.70 Range $50.42 - $57.32