EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 47,062 Value ($000) $3,540 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 69,184 Value ($000) $4,682 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 68,853 Value ($000) $4,675 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 78,295 Value ($000) $5,737 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 88,157 Value ($000) $5,951 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 84,111 Value ($000) $5,444 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 79,230 Value ($000) $6,483 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 78,119 Value ($000) $5,411 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 87,026 Value ($000) $6,602 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 134,035 Value ($000) $10,842 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 159,951 Value ($000) $13,972 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 161,885 Value ($000) $13,956 Avg Close $56.96 Range $50.68 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	47,062	$3,540	$53.34	$46.24 - $57.51
Q3 2016	69,184	$4,682	$49.22	$46.54 - $53.09
Q2 2016	68,853	$4,675	$53.55	$47.74 - $57.34
Q1 2016	78,295	$5,737	$47.44	$40.50 - $54.56
Q4 2015	88,157	$5,951	$50.32	$45.85 - $53.02
Q3 2015	84,111	$5,444	$52.79	$45.13 - $59.12
Q2 2015	79,230	$6,483	$54.86	$48.13 - $59.92
Q1 2015	78,119	$5,411	$51.07	$47.42 - $54.16
Q4 2014	87,026	$6,602	$55.62	$49.46 - $62.49
Q3 2014	134,035	$10,842	$58.46	$54.73 - $62.29
Q2 2014	159,951	$13,972	$60.62	$57.50 - $63.12
Q1 2014	161,885	$13,956	$56.96	$50.68 - $61.72