EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,858 Value ($000) $438 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,403 Value ($000) $276 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,204 Value ($000) $244 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,534 Value ($000) $308 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,693 Value ($000) $337 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,375 Value ($000) $154 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 352 Value ($000) $34 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 16 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 104 Value ($000) $9 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 80 Value ($000) $6 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 55 Value ($000) $5 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 55 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 69 Value ($000) $6 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 69 Value ($000) $5 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 83 Value ($000) $7 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 308 Value ($000) $35 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 97 Value ($000) $12 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 41 Value ($000) $4 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 541 Value ($000) $63 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 41 Value ($000) $5 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 28 Value ($000) $3 Avg Close $77.45 Range $62.42 - $87.43
Q3 2013
Shares 68 Value ($000) $5 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 147 Value ($000) $10 Avg Close $47.81 Range $43.51 - $51.14