EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66 Value ($000) $6 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 66 Value ($000) $7 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 66 Value ($000) $6 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 66 Value ($000) $5 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 66 Value ($000) $6 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 60 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 49 Value ($000) $4 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 49 Value ($000) $3 Avg Close $78.61 Range $61.61 - $89.24
Q4 2021
Shares 16 Value ($000) $2 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 507 Value ($000) $51 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 570 Value ($000) $67 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 545 Value ($000) $60 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 545 Value ($000) $55 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 545 Value ($000) $43 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 545 Value ($000) $38 Avg Close $51.71 Range $35.84 - $63.86
Q4 2018
Shares 25 Value ($000) $2 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 73 Value ($000) $7 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 163 Value ($000) $16 Avg Close $80.85 Range $75.29 - $84.29
Q4 2017
Shares 50 Value ($000) $5 Avg Close $68.80 Range $65.50 - $71.84