EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $175 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 2,744 Value ($000) $173 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 24,380 Value ($000) $1,820 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 21,773 Value ($000) $1,918 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 26,223 Value ($000) $2,395 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 20,093 Value ($000) $2,249 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 21,282 Value ($000) $2,085 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 17,274 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 19,682 Value ($000) $2 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 21,970 Value ($000) $2 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,826 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 16,496 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 16,317 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 20,555 Value ($000) $1,460 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,682 Value ($000) $1,677 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 21,044 Value ($000) $2,358 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,629 Value ($000) $1,768 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 22,938 Value ($000) $2,310 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 26,770 Value ($000) $3,125 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 25,672 Value ($000) $2,827 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 26,484 Value ($000) $2,655 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 21,923 Value ($000) $1,712 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 25,009 Value ($000) $1,741 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 26,754 Value ($000) $1,246 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 18,443 Value ($000) $1,461 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 17,959 Value ($000) $1,325 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 17,909 Value ($000) $1,393 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 15,919 Value ($000) $1,207 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 20,191 Value ($000) $1,476 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 29,522 Value ($000) $2,825 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 29,635 Value ($000) $2,962 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 13,787 Value ($000) $1,455 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,544 Value ($000) $1,254 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 13,276 Value ($000) $1,201 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 13,417 Value ($000) $1,126 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 11,927 Value ($000) $963 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 10,845 Value ($000) $815 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 9,936 Value ($000) $672 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 10,556 Value ($000) $716 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,218 Value ($000) $449 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 5,801 Value ($000) $391 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 5,399 Value ($000) $349 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,700 Value ($000) $302 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,564 Value ($000) $108 Avg Close $51.07 Range $47.42 - $54.16
Q2 2013
Shares 11,544 Value ($000) $808 Avg Close $47.81 Range $43.51 - $51.14