EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,267 Value ($000) $207 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,193 Value ($000) $245 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,186 Value ($000) $214 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,078 Value ($000) $308 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,078 Value ($000) $276 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,096 Value ($000) $238 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,777 Value ($000) $232 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,430 Value ($000) $205 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,967 Value ($000) $486 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 6,102 Value ($000) $434 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 6,118 Value ($000) $549 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 5,986 Value ($000) $675 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,959 Value ($000) $725 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 5,959 Value ($000) $604 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 5,959 Value ($000) $700 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,030 Value ($000) $668 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,907 Value ($000) $596 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 5,784 Value ($000) $456 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,784 Value ($000) $407 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,134 Value ($000) $336 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 6,038 Value ($000) $483 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 6,075 Value ($000) $451 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 6,124 Value ($000) $476 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,124 Value ($000) $464 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 7,499 Value ($000) $548 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,419 Value ($000) $614 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,419 Value ($000) $641 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,733 Value ($000) $816 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,912 Value ($000) $733 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 7,925 Value ($000) $717 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,675 Value ($000) $308 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 2,962 Value ($000) $238 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 2,810 Value ($000) $211 Avg Close $53.34 Range $46.24 - $57.51