EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,864 Value ($000) $1,651 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 31,893 Value ($000) $2,011 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 28,786 Value ($000) $2,149 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 22,337 Value ($000) $1,968 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 23,334 Value ($000) $2,131 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 23,924 Value ($000) $2,678 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 23,924 Value ($000) $2,344 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 24,129 Value ($000) $2,418 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 27,229 Value ($000) $2,446 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 26,579 Value ($000) $2,039 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 27,029 Value ($000) $2,263 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 23,579 Value ($000) $1,989 Avg Close $76.55 Range $69.09 - $82.00

Q3 2018

Shares 5,314 Value ($000) $509 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 6,961 Value ($000) $696 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 6,952 Value ($000) $734 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 7,078 Value ($000) $656 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 7,696 Value ($000) $697 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 10,685 Value ($000) $897 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 4,451 Value ($000) $359 Avg Close $58.49 Range $55.52 - $61.14

Q4 2015

Shares 26,043 Value ($000) $1,759 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 27,932 Value ($000) $1,808 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 32,795 Value ($000) $2,683 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 4,534 Value ($000) $314 Avg Close $51.07 Range $47.42 - $54.16

Q1 2014

Shares 4,800 Value ($000) $414 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 4,800 Value ($000) $387 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 3,756 Value ($000) $293 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,864	$1,651	$60.99	$55.39 - $65.25
Q3 2025	31,893	$2,011	$68.19	$55.35 - $80.31
Q2 2025	28,786	$2,149	$75.94	$68.39 - $85.59
Q1 2025	22,337	$1,968	$90.41	$82.81 - $99.23
Q4 2024	23,334	$2,131	$97.31	$84.95 - $106.16
Q3 2024	23,924	$2,678	$94.20	$87.87 - $108.52
Q2 2024	23,924	$2,344	$92.66	$87.81 - $98.84
Q1 2024	24,129	$2,418	$81.45	$74.62 - $93.83
Q4 2023	27,229	$2,446	$73.14	$63.12 - $84.07
Q3 2023	26,579	$2,039	$75.38	$68.04 - $82.87
Q2 2023	27,029	$2,263	$73.17	$68.92 - $77.94
Q1 2023	23,579	$1,989	$76.55	$69.09 - $82.00
Q3 2018	5,314	$509	$76.34	$73.39 - $79.92
Q2 2018	6,961	$696	$80.85	$75.29 - $84.29
Q1 2018	6,952	$734	$77.04	$69.18 - $85.60
Q4 2017	7,078	$656	$68.80	$65.50 - $71.84
Q3 2017	7,696	$697	$64.09	$61.60 - $68.82
Q2 2017	10,685	$897	$60.32	$56.88 - $64.88
Q1 2017	4,451	$359	$58.49	$55.52 - $61.14
Q4 2015	26,043	$1,759	$50.32	$45.85 - $53.02
Q3 2015	27,932	$1,808	$52.79	$45.13 - $59.12
Q2 2015	32,795	$2,683	$54.86	$48.13 - $59.92
Q1 2015	4,534	$314	$51.07	$47.42 - $54.16
Q1 2014	4,800	$414	$56.96	$50.68 - $61.72
Q4 2013	4,800	$387	$53.70	$50.42 - $57.32
Q3 2013	3,756	$293	$53.06	$48.01 - $57.07