EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,950 Value ($000) $507 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 6,483 Value ($000) $409 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 6,410 Value ($000) $497 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 5,543 Value ($000) $426 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 4,964 Value ($000) $453 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,950	$507	$60.99	$55.39 - $65.25
Q3 2025	6,483	$409	$68.19	$55.35 - $80.31
Q2 2025	6,410	$497	$75.94	$68.39 - $85.59
Q1 2025	5,543	$426	$90.41	$82.81 - $99.23
Q4 2024	4,964	$453	$97.31	$84.95 - $106.16