EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 107,958 Value ($000) $6,807 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 128,215 Value ($000) $9,573 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 178,232 Value ($000) $15,704 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 143,482 Value ($000) $13,103 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 77,789 Value ($000) $8,589 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 254,147 Value ($000) $24,899 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 236,454 Value ($000) $23,697 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 218,484 Value ($000) $19,624 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 172,752 Value ($000) $13,254 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 167,810 Value ($000) $14,049 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 175,196 Value ($000) $14,776 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 154,195 Value ($000) $12,558 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 475,714 Value ($000) $33,799 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 424,274 Value ($000) $38,087 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 399,327 Value ($000) $44,749 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 407,775 Value ($000) $49,304 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 412,645 Value ($000) $41,570 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 385,000 Value ($000) $44,949 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 498,048 Value ($000) $54,845 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 473,034 Value ($000) $47,436 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 596,489 Value ($000) $46,598 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 499,525 Value ($000) $34,787 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 646,861 Value ($000) $30,131 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 915,580 Value ($000) $72,029 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 935,364 Value ($000) $69,058 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 974,131 Value ($000) $75,817 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,002,428 Value ($000) $76,065 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,024,134 Value ($000) $74,875 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 645,526 Value ($000) $61,790 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 680,399 Value ($000) $68,013 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 691,579 Value ($000) $73,017 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 1,216,884 Value ($000) $112,733 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 1,246,886 Value ($000) $112,831 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 1,117,374 Value ($000) $93,849 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 1,154,384 Value ($000) $93,275 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 685,728 Value ($000) $51,574 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 709,990 Value ($000) $48,053 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 653,830 Value ($000) $44,396 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 1,350,001 Value ($000) $97,511 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 1,370,394 Value ($000) $92,516 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 1,429,657 Value ($000) $92,528 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 1,138,349 Value ($000) $93,141 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 1,002,566 Value ($000) $69,438 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 842,287 Value ($000) $63,897 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 72,426 Value ($000) $5,859 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 59,666 Value ($000) $5,212 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 48,826 Value ($000) $4,210 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 33,166 Value ($000) $2,677 Avg Close $53.70 Range $50.42 - $57.32