EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,185 Value ($000) $592 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 4,685 Value ($000) $468 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 3,530 Value ($000) $373 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,185	$592	$76.34	$73.39 - $79.92
Q2 2018	4,685	$468	$80.85	$75.29 - $84.29
Q1 2018	3,530	$373	$77.04	$69.18 - $85.60