EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,971 Value ($000) $221 Avg Close $94.20 Range $87.87 - $108.52

Q1 2024

Shares 1,907 Value ($000) $191 Avg Close $81.45 Range $74.62 - $93.83

Q2 2022

Shares 3,966 Value ($000) $356 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 3,966 Value ($000) $444 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,971	$221	$94.20	$87.87 - $108.52
Q1 2024	1,907	$191	$81.45	$74.62 - $93.83
Q2 2022	3,966	$356	$89.83	$75.06 - $98.48
Q1 2022	3,966	$444	$100.97	$89.57 - $111.40