EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,608 Value ($000) $3,358 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 53,050 Value ($000) $3,345 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 39,513 Value ($000) $2,950 Avg Close $75.94 Range $68.39 - $85.59
Q3 2023
Shares 22,771 Value ($000) $1,747 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 17,600 Value ($000) $1,473 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 15,293 Value ($000) $1,290 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,847 Value ($000) $802 Avg Close $71.13 Range $61.77 - $79.32
Q1 2022
Shares 2,016 Value ($000) $226 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,197 Value ($000) $266 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,237 Value ($000) $225 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,238 Value ($000) $261 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 6,161 Value ($000) $678 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 6,180 Value ($000) $620 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 6,395 Value ($000) $500 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 6,517 Value ($000) $454 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 6,554 Value ($000) $305 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 19,708 Value ($000) $1,562 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 20,477 Value ($000) $1,512 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 18,486 Value ($000) $1,439 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 14,650 Value ($000) $1,112 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 14,368 Value ($000) $1,050 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 12,423 Value ($000) $1,189 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 12,368 Value ($000) $1,236 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 12,386 Value ($000) $1,308 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 16,710 Value ($000) $1,548 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 17,873 Value ($000) $1,617 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 19,605 Value ($000) $1,647 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 19,758 Value ($000) $1,596 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 19,398 Value ($000) $1,459 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 19,561 Value ($000) $1,324 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 18,421 Value ($000) $1,251 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 18,559 Value ($000) $1,341 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,635 Value ($000) $313 Avg Close $50.32 Range $45.85 - $53.02
Q3 2014
Shares 5,490 Value ($000) $444 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 5,508 Value ($000) $481 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 5,033 Value ($000) $434 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 4,956 Value ($000) $400 Avg Close $53.70 Range $50.42 - $57.32