EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,800 Value ($000) $812 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 10,900 Value ($000) $738 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 10,900 Value ($000) $740 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 10,350 Value ($000) $748 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 10,300 Value ($000) $695 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 10,150 Value ($000) $657 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 10,200 Value ($000) $835 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 41,850 Value ($000) $2,899 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 41,550 Value ($000) $3,152 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 73,050 Value ($000) $5,909 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 75,250 Value ($000) $6,573 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 75,700 Value ($000) $6,526 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 76,150 Value ($000) $6,146 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 76,150 Value ($000) $5,932 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 76,050 Value ($000) $5,324 Avg Close $47.81 Range $43.51 - $51.14