EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,672 Value ($000) $262 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,190 Value ($000) $220 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 2,484 Value ($000) $208 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,589 Value ($000) $218 Avg Close $76.55 Range $69.09 - $82.00
Q1 2022
Shares 2,027 Value ($000) $227 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,509 Value ($000) $303 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 1,911 Value ($000) $223 Avg Close $101.52 Range $91.79 - $110.20
Q4 2020
Shares 2,844 Value ($000) $285 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,825 Value ($000) $221 Avg Close $62.45 Range $55.99 - $71.99
Q4 2019
Shares 3,392 Value ($000) $269 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 3,247 Value ($000) $240 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 3,311 Value ($000) $258 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 3,246 Value ($000) $246 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 3,244 Value ($000) $237 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3,208 Value ($000) $307 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 3,423 Value ($000) $342 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 3,067 Value ($000) $324 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 3,313 Value ($000) $307 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,321 Value ($000) $301 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,077 Value ($000) $258 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 3,244 Value ($000) $262 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,565 Value ($000) $268 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 3,564 Value ($000) $241 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 3,646 Value ($000) $252 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 4,159 Value ($000) $310 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,356 Value ($000) $294 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 4,171 Value ($000) $270 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,159 Value ($000) $340 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 5,055 Value ($000) $350 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 4,909 Value ($000) $372 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 5,069 Value ($000) $410 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 4,995 Value ($000) $436 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 4,909 Value ($000) $423 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 5,236 Value ($000) $423 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 4,909 Value ($000) $382 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 4,909 Value ($000) $344 Avg Close $47.81 Range $43.51 - $51.14