EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,320 Value ($000) $1 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 26,997 Value ($000) $2 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 24,808 Value ($000) $2 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 17,925 Value ($000) $1 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,697 Value ($000) $1 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,136 Value ($000) $0 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 5,807 Value ($000) $1 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 6,439 Value ($000) $1 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 10,136 Value ($000) $1 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 8,293 Value ($000) $1 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,798 Value ($000) $344 Avg Close $64.09 Range $61.60 - $68.82
Q1 2017
Shares 7,421 Value ($000) $600 Avg Close $58.49 Range $55.52 - $61.14
Q3 2016
Shares 7,577 Value ($000) $513 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 15,475 Value ($000) $1,051 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 19,492 Value ($000) $1,408 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 36,541 Value ($000) $2,467 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 26,294 Value ($000) $1,702 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 23,158 Value ($000) $1,895 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 19,446 Value ($000) $1,347 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 23,623 Value ($000) $1,792 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 46,865 Value ($000) $3,791 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 37,169 Value ($000) $3,247 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 41,008 Value ($000) $3,535 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 52,021 Value ($000) $4,056 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 62,310 Value ($000) $4,854 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 73,906 Value ($000) $5,174 Avg Close $47.81 Range $43.51 - $51.14