EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,393 Value ($000) $1,807 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 21,707 Value ($000) $1,369 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 29,331 Value ($000) $2,190 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 30,682 Value ($000) $2,703 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 30,454 Value ($000) $2,781 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 67,659 Value ($000) $7,486 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 61,918 Value ($000) $6,066 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 21,298 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 16,642 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 15,222 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 15,493 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 12,713 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 12,763 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 15,651 Value ($000) $1,112 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 22,688 Value ($000) $2,037 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 25,448 Value ($000) $2,852 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 26,081 Value ($000) $3,153 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 26,401 Value ($000) $2,660 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 36,980 Value ($000) $4,318 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 41,032 Value ($000) $4,518 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 32,930 Value ($000) $3,302 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 33,046 Value ($000) $2,582 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 28,865 Value ($000) $2,010 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 30,135 Value ($000) $1,404 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 35,177 Value ($000) $2,788 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 32,746 Value ($000) $2,417 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 28,989 Value ($000) $2,256 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 18,825 Value ($000) $1,376 Avg Close $62.11 Range $55.62 - $66.45