EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,950 Value ($000) $7,976 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 154,557 Value ($000) $9,745 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 164,868 Value ($000) $12,309 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 154,845 Value ($000) $13,643 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 126,726 Value ($000) $11,573 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 91,073 Value ($000) $10,196 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 74,672 Value ($000) $7,316 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 69,532 Value ($000) $6,968 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 76,184 Value ($000) $6,843 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 84,963 Value ($000) $6,518 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 62,041 Value ($000) $5,194 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 67,971 Value ($000) $5,733 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 50,126 Value ($000) $4,082 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 51,251 Value ($000) $3,641 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 68,122 Value ($000) $6,115 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 73,606 Value ($000) $8,248 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 74,244 Value ($000) $8,977 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 74,680 Value ($000) $7,523 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 69,611 Value ($000) $8,127 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 69,605 Value ($000) $7,665 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 76,900 Value ($000) $7,712 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 292,679 Value ($000) $22,864 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 289,446 Value ($000) $20,157 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 272,050 Value ($000) $12,672 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 264,095 Value ($000) $20,932 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 236,488 Value ($000) $17,460 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 227,736 Value ($000) $17,725 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 290,234 Value ($000) $22,023 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 275,880 Value ($000) $20,170 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 205,190 Value ($000) $19,641 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 215,313 Value ($000) $21,523 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 132,240 Value ($000) $13,962 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 326,815 Value ($000) $30,276 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 346,190 Value ($000) $31,327 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 338,743 Value ($000) $28,451 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 290,123 Value ($000) $23,442 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 254,166 Value ($000) $19,116 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 307,707 Value ($000) $20,826 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 330,507 Value ($000) $22,441 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 336,337 Value ($000) $24,294 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 405,887 Value ($000) $27,401 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 474,747 Value ($000) $30,726 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 700,747 Value ($000) $57,335 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 588,987 Value ($000) $40,793 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 501,007 Value ($000) $38,006 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 465,817 Value ($000) $37,680 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 438,077 Value ($000) $38,266 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 412,987 Value ($000) $35,604 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 446,367 Value ($000) $36,022 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 405,217 Value ($000) $31,566 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 405,780 Value ($000) $28,409 Avg Close $47.81 Range $43.51 - $51.14