EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,551 Value ($000) $361 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,551 Value ($000) $336 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,551 Value ($000) $354 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,551 Value ($000) $345 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,551 Value ($000) $333 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 8,665 Value ($000) $829 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 8,665 Value ($000) $866 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 8,665 Value ($000) $915 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 8,665 Value ($000) $803 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 8,665 Value ($000) $784 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 8,665 Value ($000) $728 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 8,665 Value ($000) $700 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 8,665 Value ($000) $652 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 8,665 Value ($000) $586 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 8,665 Value ($000) $588 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 8,665 Value ($000) $626 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 8,665 Value ($000) $585 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 8,665 Value ($000) $561 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 8,665 Value ($000) $709 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 14,503 Value ($000) $1,004 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 14,503 Value ($000) $1,100 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 14,503 Value ($000) $1,173 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 14,503 Value ($000) $1,267 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 14,503 Value ($000) $1,250 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 14,503 Value ($000) $1,170 Avg Close $53.70 Range $50.42 - $57.32