EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60 Value ($000) $7 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 60 Value ($000) $6 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 60 Value ($000) $6 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 60 Value ($000) $5 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 60 Value ($000) $5 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 60 Value ($000) $5 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 60 Value ($000) $5 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 60 Value ($000) $5 Avg Close $71.13 Range $61.77 - $79.32
Q4 2021
Shares 67 Value ($000) $8 Avg Close $95.16 Range $86.27 - $104.48