EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,379 Value ($000) $643 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 11,750 Value ($000) $1,372 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 14,442 Value ($000) $1,590 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14,700 Value ($000) $1,474 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 7,860 Value ($000) $614 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 7,860 Value ($000) $547 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 9,868 Value ($000) $460 Avg Close $51.89 Range $28.20 - $64.82
Q2 2019
Shares 7,219 Value ($000) $562 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 7,719 Value ($000) $586 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 119 Value ($000) $9 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 119 Value ($000) $11 Avg Close $76.34 Range $73.39 - $79.92
Q3 2014
Shares 3,099 Value ($000) $251 Avg Close $58.46 Range $54.73 - $62.29