EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,431 Value ($000) $3,205 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 42,162 Value ($000) $3,113 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 39,777 Value ($000) $3,096 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 38,907 Value ($000) $2,952 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 34,992 Value ($000) $2,558 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 35,947 Value ($000) $3,441 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 39,314 Value ($000) $3,930 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 40,858 Value ($000) $4,314 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 41,305 Value ($000) $3,827 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 39,115 Value ($000) $3,540 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 18,859 Value ($000) $1,584 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 18,495 Value ($000) $1,494 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 18,511 Value ($000) $1,392 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 18,252 Value ($000) $1,235 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 17,621 Value ($000) $1,196 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 16,676 Value ($000) $1,205 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 13,527 Value ($000) $913 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 15,129 Value ($000) $979 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 16,174 Value ($000) $1,323 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 15,195 Value ($000) $1,052 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 12,081 Value ($000) $916 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 9,933 Value ($000) $803 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 31,102 Value ($000) $2,717 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 30,521 Value ($000) $2,631 Avg Close $56.96 Range $50.68 - $61.72

Q3 2013

Shares 24,141 Value ($000) $1,881 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,431	$3,205	$61.58	$54.88 - $67.15
Q3 2019	42,162	$3,113	$56.99	$48.54 - $64.99
Q2 2019	39,777	$3,096	$59.82	$50.98 - $67.76
Q1 2019	38,907	$2,952	$62.11	$55.62 - $66.45
Q4 2018	34,992	$2,558	$61.76	$52.59 - $76.11
Q3 2018	35,947	$3,441	$76.34	$73.39 - $79.92
Q2 2018	39,314	$3,930	$80.85	$75.29 - $84.29
Q1 2018	40,858	$4,314	$77.04	$69.18 - $85.60
Q4 2017	41,305	$3,827	$68.80	$65.50 - $71.84
Q3 2017	39,115	$3,540	$64.09	$61.60 - $68.82
Q2 2017	18,859	$1,584	$60.32	$56.88 - $64.88
Q1 2017	18,495	$1,494	$58.49	$55.52 - $61.14
Q4 2016	18,511	$1,392	$53.34	$46.24 - $57.51
Q3 2016	18,252	$1,235	$49.22	$46.54 - $53.09
Q2 2016	17,621	$1,196	$53.55	$47.74 - $57.34
Q1 2016	16,676	$1,205	$47.44	$40.50 - $54.56
Q4 2015	13,527	$913	$50.32	$45.85 - $53.02
Q3 2015	15,129	$979	$52.79	$45.13 - $59.12
Q2 2015	16,174	$1,323	$54.86	$48.13 - $59.92
Q1 2015	15,195	$1,052	$51.07	$47.42 - $54.16
Q4 2014	12,081	$916	$55.62	$49.46 - $62.49
Q3 2014	9,933	$803	$58.46	$54.73 - $62.29
Q2 2014	31,102	$2,717	$60.62	$57.50 - $63.12
Q1 2014	30,521	$2,631	$56.96	$50.68 - $61.72
Q3 2013	24,141	$1,881	$53.06	$48.01 - $57.07