EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 59,581 Value ($000) $4,448 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 74,904 Value ($000) $6,600 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 75,595 Value ($000) $6,903 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 76,028 Value ($000) $8,511 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 76,028 Value ($000) $7,448 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 76,129 Value ($000) $7,630 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 59,465 Value ($000) $5,341 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 60,770 Value ($000) $4,662 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 389,192 Value ($000) $32,558 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 299,306 Value ($000) $25,243 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 286,849 Value ($000) $23,360 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 293,880 Value ($000) $20,892 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 317,283 Value ($000) $28,486 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 320,508 Value ($000) $35,932 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 304,542 Value ($000) $36,819 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 310,618 Value ($000) $31,281 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 288,522 Value ($000) $33,673 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 298,570 Value ($000) $32,893 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 286,529 Value ($000) $28,732 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 240,863 Value ($000) $18,584 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 213,424 Value ($000) $14,789 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 219,348 Value ($000) $10,426 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 208,606 Value ($000) $16,343 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 206,179 Value ($000) $15,221 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 171,638 Value ($000) $13,367 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 54,901 Value ($000) $4,166 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 60,470 Value ($000) $4,372 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 86,063 Value ($000) $8,239 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 87,317 Value ($000) $8,729 Avg Close $80.85 Range $75.29 - $84.29
Q2 2016
Shares 50,458 Value ($000) $3,426 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 2,686,203 Value ($000) $37 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 53,809 Value ($000) $3,647 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 53,809 Value ($000) $3,483 Avg Close $52.79 Range $45.13 - $59.12
Q4 2014
Shares 47,037 Value ($000) $36,019 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 37,466 Value ($000) $3,086 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 34,775 Value ($000) $2,761 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 34,931 Value ($000) $3,015 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 35,156 Value ($000) $2,792 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 34,713 Value ($000) $2,853 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 34,123 Value ($000) $2,457 Avg Close $47.81 Range $43.51 - $51.14