EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,097 Value ($000) $195 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 2,559 Value ($000) $191 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 2,039 Value ($000) $180 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 1,711 Value ($000) $156 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,097	$195	$68.19	$55.35 - $80.31
Q2 2025	2,559	$191	$75.94	$68.39 - $85.59
Q1 2025	2,039	$180	$90.41	$82.81 - $99.23
Q4 2024	1,711	$156	$97.31	$84.95 - $106.16