EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,913 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 34,243 Value ($000) $3 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 70,459 Value ($000) $6 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 61,251 Value ($000) $6 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 48,790 Value ($000) $5 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 48,503 Value ($000) $5 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 48,276 Value ($000) $5 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 36,707 Value ($000) $3 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 15,701 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87
Q1 2023
Shares 3,643 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 5,140 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q2 2019
Shares 291 Value ($000) $23 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 291 Value ($000) $22 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 56 Value ($000) $4 Avg Close $61.76 Range $52.59 - $76.11
Q1 2015
Shares 449 Value ($000) $31 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 239 Value ($000) $18 Avg Close $55.62 Range $49.46 - $62.49