EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,086 Value ($000) $1,241 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 14,099 Value ($000) $1,293 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,104 Value ($000) $1,579 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 13,722 Value ($000) $1,344 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 13,539 Value ($000) $1,357 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 13,339 Value ($000) $1,198 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 12,912 Value ($000) $991 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 12,486 Value ($000) $1,045 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 12,782 Value ($000) $1,078 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 13,519 Value ($000) $1,101 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 14,304 Value ($000) $1,016 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,799 Value ($000) $1,239 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 14,389 Value ($000) $1,612 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 14,222 Value ($000) $1,720 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 13,749 Value ($000) $1,385 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 13,128 Value ($000) $1,533 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 13,818 Value ($000) $1,522 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 14,169 Value ($000) $1,421 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 14,883 Value ($000) $1,163 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 14,629 Value ($000) $1,019 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 13,028 Value ($000) $607 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 12,780 Value ($000) $1,013 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,021 Value ($000) $961 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 12,583 Value ($000) $979 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 12,723 Value ($000) $965 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 12,250 Value ($000) $896 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 12,151 Value ($000) $1,163 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 11,840 Value ($000) $1,184 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 11,038 Value ($000) $1,165 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 10,893 Value ($000) $1,008 Avg Close $68.80 Range $65.50 - $71.84