EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,080 Value ($000) $907 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 10,980 Value ($000) $760 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 9,674 Value ($000) $734 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 10,110 Value ($000) $818 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 10,069 Value ($000) $880 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 10,069 Value ($000) $868 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 9,444 Value ($000) $762 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 8,894 Value ($000) $693 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 6,374 Value ($000) $446 Avg Close $47.81 Range $43.51 - $51.14